Market Cap Rp36,857.67T -2.91%
Volume 24h Rp3,195.80T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
DEGEN Index DEGEN

DEGEN Index (DEGEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-10 2023 Rp0.021997 Rp0.021997 Rp0.021997 Rp0.021997 - -
Jun-09 2023 Rp0.021997 Rp0.021997 Rp0.021997 Rp0.021997 - -
Jun-08 2023 Rp0.021997 Rp0.021997 Rp0.021997 Rp0.021997 - -
Jun-07 2023 Rp0.021997 Rp0.021997 Rp0.021997 Rp0.021997 - -
Jun-06 2023 Rp0.021997 Rp0.021997 Rp0.021997 Rp0.021997 - -
Jun-05 2023 Rp0.021997 Rp0.021997 Rp0.021997 Rp0.021997 - -
Jun-04 2023 Rp0.021997 Rp0.021794 Rp0.02205 Rp0.02186 - -
Jun-03 2023 Rp0.021868 Rp0.00816712 Rp0.028609 Rp0.026974 Rp1,631,809 -
Jun-02 2023 Rp0.026973 Rp0.012926 Rp0.051196 Rp0.051196 Rp2,083,126 -
Jun-01 2023 Rp0.051196 Rp0.051196 Rp0.051196 Rp0.051196 - -
May-31 2023 Rp0.051196 Rp0.051196 Rp0.051196 Rp0.051196 - -
May-30 2023 Rp0.051196 Rp0.051196 Rp0.051196 Rp0.051196 - -
May-29 2023 Rp0.051225 Rp0.033429 Rp0.065481 Rp0.033429 Rp4,991,884 -
May-28 2023 Rp0.033429 Rp0.033084 Rp0.033669 Rp0.033171 - -
May-27 2023 Rp0.033169 Rp0.030675 Rp0.053818 Rp0.053657 Rp592,354 -

Historical and market price analysis of DEGEN Index (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 828 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.