Market Cap CHF2.09T -3.2%
Volume 24h CHF192.79B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
DEGEN Index DEGEN

DEGEN Index (DEGEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-10 2023 CHF0.0000012433 CHF0.0000012433 CHF0.0000012433 CHF0.0000012433 - -
Jun-09 2023 CHF0.0000012433 CHF0.0000012433 CHF0.0000012433 CHF0.0000012433 - -
Jun-08 2023 CHF0.0000012433 CHF0.0000012433 CHF0.0000012433 CHF0.0000012433 - -
Jun-07 2023 CHF0.0000012433 CHF0.0000012433 CHF0.0000012433 CHF0.0000012433 - -
Jun-06 2023 CHF0.0000012433 CHF0.0000012433 CHF0.0000012433 CHF0.0000012433 - -
Jun-05 2023 CHF0.0000012433 CHF0.0000012433 CHF0.0000012433 CHF0.0000012433 - -
Jun-04 2023 CHF0.0000012433 CHF0.0000012319 CHF0.0000012463 CHF0.0000012356 - -
Jun-03 2023 CHF0.000001236 CHF0.0000004616 CHF0.0000016171 CHF0.0000015247 CHF92 -
Jun-02 2023 CHF0.0000015246 CHF0.0000007306 CHF0.0000028938 CHF0.0000028938 CHF118 -
Jun-01 2023 CHF0.0000028938 CHF0.0000028938 CHF0.0000028938 CHF0.0000028938 - -
May-31 2023 CHF0.0000028938 CHF0.0000028938 CHF0.0000028938 CHF0.0000028938 - -
May-30 2023 CHF0.0000028938 CHF0.0000028938 CHF0.0000028938 CHF0.0000028938 - -
May-29 2023 CHF0.0000028954 CHF0.0000018895 CHF0.0000037012 CHF0.0000018895 CHF282 -
May-28 2023 CHF0.0000018895 CHF0.00000187 CHF0.0000019031 CHF0.0000018749 - -
May-27 2023 CHF0.0000018748 CHF0.0000017338 CHF0.000003042 CHF0.0000030329 CHF33 -

Historical and market price analysis of DEGEN Index (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 828 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.