Market Cap RM10.96T -0.68%
Volume 24h RM1.00T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
DEGEN Index DEGEN

DEGEN Index (DEGEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-10 2023 RM0.0000064761 RM0.0000064761 RM0.0000064761 RM0.0000064761 - -
Jun-09 2023 RM0.0000064761 RM0.0000064761 RM0.0000064761 RM0.0000064761 - -
Jun-08 2023 RM0.0000064761 RM0.0000064761 RM0.0000064761 RM0.0000064761 - -
Jun-07 2023 RM0.0000064761 RM0.0000064761 RM0.0000064761 RM0.0000064761 - -
Jun-06 2023 RM0.0000064761 RM0.0000064761 RM0.0000064761 RM0.0000064761 - -
Jun-05 2023 RM0.0000064761 RM0.0000064761 RM0.0000064761 RM0.0000064761 - -
Jun-04 2023 RM0.0000064761 RM0.0000064163 RM0.0000064917 RM0.0000064356 - -
Jun-03 2023 RM0.000006438 RM0.0000024043 RM0.0000084225 RM0.0000079412 RM480 -
Jun-02 2023 RM0.000007941 RM0.0000038056 RM0.00001507 RM0.00001507 RM613 -
Jun-01 2023 RM0.00001507 RM0.00001507 RM0.00001507 RM0.00001507 - -
May-31 2023 RM0.00001507 RM0.00001507 RM0.00001507 RM0.00001507 - -
May-30 2023 RM0.00001507 RM0.00001507 RM0.00001507 RM0.00001507 - -
May-29 2023 RM0.00001508 RM0.0000098416 RM0.00001927 RM0.0000098416 RM1,470 -
May-28 2023 RM0.0000098416 RM0.0000097399 RM0.0000099121 RM0.0000097656 - -
May-27 2023 RM0.0000097649 RM0.0000090307 RM0.00001584 RM0.00001579 RM174 -

Historical and market price analysis of DEGEN Index (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 828 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.