Market Cap AU$3.47T -2.55%
Volume 24h AU$325.23B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
DEGEN Index DEGEN

DEGEN Index (DEGEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-10 2023 AU$0.0000020747 AU$0.0000020747 AU$0.0000020747 AU$0.0000020747 - -
Jun-09 2023 AU$0.0000020747 AU$0.0000020747 AU$0.0000020747 AU$0.0000020747 - -
Jun-08 2023 AU$0.0000020747 AU$0.0000020747 AU$0.0000020747 AU$0.0000020747 - -
Jun-07 2023 AU$0.0000020747 AU$0.0000020747 AU$0.0000020747 AU$0.0000020747 - -
Jun-06 2023 AU$0.0000020747 AU$0.0000020747 AU$0.0000020747 AU$0.0000020747 - -
Jun-05 2023 AU$0.0000020747 AU$0.0000020747 AU$0.0000020747 AU$0.0000020747 - -
Jun-04 2023 AU$0.0000020747 AU$0.0000020555 AU$0.0000020797 AU$0.0000020617 - -
Jun-03 2023 AU$0.0000020625 AU$0.0000007702 AU$0.0000026983 AU$0.0000025441 AU$154 -
Jun-02 2023 AU$0.000002544 AU$0.0000012191 AU$0.0000048286 AU$0.0000048286 AU$196 -
Jun-01 2023 AU$0.0000048286 AU$0.0000048286 AU$0.0000048286 AU$0.0000048286 - -
May-31 2023 AU$0.0000048286 AU$0.0000048286 AU$0.0000048286 AU$0.0000048286 - -
May-30 2023 AU$0.0000048286 AU$0.0000048286 AU$0.0000048286 AU$0.0000048286 - -
May-29 2023 AU$0.0000048313 AU$0.0000031529 AU$0.0000061759 AU$0.0000031529 AU$471 -
May-28 2023 AU$0.0000031529 AU$0.0000031203 AU$0.0000031755 AU$0.0000031286 - -
May-27 2023 AU$0.0000031283 AU$0.0000028931 AU$0.0000050759 AU$0.0000050607 AU$56 -

Historical and market price analysis of DEGEN Index (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 828 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.