Market Cap CN¥16.40T -2.72%
Volume 24h CN¥1.54T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 20 Seconds ago
DEGEN Index DEGEN

DEGEN Index (DEGEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-10 2023 CN¥0.0000098256 CN¥0.0000098256 CN¥0.0000098256 CN¥0.0000098256 - -
Jun-09 2023 CN¥0.0000098256 CN¥0.0000098256 CN¥0.0000098256 CN¥0.0000098256 - -
Jun-08 2023 CN¥0.0000098256 CN¥0.0000098256 CN¥0.0000098256 CN¥0.0000098256 - -
Jun-07 2023 CN¥0.0000098256 CN¥0.0000098256 CN¥0.0000098256 CN¥0.0000098256 - -
Jun-06 2023 CN¥0.0000098256 CN¥0.0000098256 CN¥0.0000098256 CN¥0.0000098256 - -
Jun-05 2023 CN¥0.0000098256 CN¥0.0000098256 CN¥0.0000098256 CN¥0.0000098256 - -
Jun-04 2023 CN¥0.0000098256 CN¥0.0000097349 CN¥0.0000098493 CN¥0.0000097642 - -
Jun-03 2023 CN¥0.0000097678 CN¥0.0000036479 CN¥0.00001277 CN¥0.00001204 CN¥729 -
Jun-02 2023 CN¥0.00001204 CN¥0.0000057739 CN¥0.00002286 CN¥0.00002286 CN¥930 -
Jun-01 2023 CN¥0.00002286 CN¥0.00002286 CN¥0.00002286 CN¥0.00002286 - -
May-31 2023 CN¥0.00002286 CN¥0.00002286 CN¥0.00002286 CN¥0.00002286 - -
May-30 2023 CN¥0.00002286 CN¥0.00002286 CN¥0.00002286 CN¥0.00002286 - -
May-29 2023 CN¥0.00002288 CN¥0.00001493 CN¥0.00002924 CN¥0.00001493 CN¥2,230 -
May-28 2023 CN¥0.00001493 CN¥0.00001477 CN¥0.00001503 CN¥0.00001481 - -
May-27 2023 CN¥0.00001481 CN¥0.0000137 CN¥0.00002403 CN¥0.00002396 CN¥265 -

Historical and market price analysis of DEGEN Index (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 828 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.