Market Cap CL$2,194.79T -2.02%
Volume 24h CL$174.43T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 10 Seconds ago
DEGEN Index DEGEN

DEGEN Index (DEGEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-10 2023 CL$0.00130477 CL$0.00130477 CL$0.00130477 CL$0.00130477 - -
Jun-09 2023 CL$0.00130477 CL$0.00130477 CL$0.00130477 CL$0.00130477 - -
Jun-08 2023 CL$0.00130477 CL$0.00130477 CL$0.00130477 CL$0.00130477 - -
Jun-07 2023 CL$0.00130477 CL$0.00130477 CL$0.00130477 CL$0.00130477 - -
Jun-06 2023 CL$0.00130477 CL$0.00130477 CL$0.00130477 CL$0.00130477 - -
Jun-05 2023 CL$0.00130477 CL$0.00130477 CL$0.00130477 CL$0.00130477 - -
Jun-04 2023 CL$0.00130477 CL$0.00129273 CL$0.00130791 CL$0.00129661 - -
Jun-03 2023 CL$0.00129709 CL$0.00048442 CL$0.00169693 CL$0.00159997 CL$96,788 -
Jun-02 2023 CL$0.00159991 CL$0.00076673 CL$0.00303666 CL$0.00303666 CL$123,558 -
Jun-01 2023 CL$0.00303666 CL$0.00303666 CL$0.00303666 CL$0.00303666 - -
May-31 2023 CL$0.00303666 CL$0.00303666 CL$0.00303666 CL$0.00303666 - -
May-30 2023 CL$0.00303666 CL$0.00303666 CL$0.00303666 CL$0.00303666 - -
May-29 2023 CL$0.00303835 CL$0.00198284 CL$0.00388395 CL$0.00198284 CL$296,087 -
May-28 2023 CL$0.00198284 CL$0.00196234 CL$0.00199705 CL$0.00196753 - -
May-27 2023 CL$0.00196739 CL$0.00181946 CL$0.00319218 CL$0.00318261 CL$35,135 -

Historical and market price analysis of DEGEN Index (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 828 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.