Market Cap CA$3.15T -1.71%
Volume 24h CA$291.75B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
DEGEN Index DEGEN

DEGEN Index (DEGEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-10 2023 CA$0.0000018632 CA$0.0000018632 CA$0.0000018632 CA$0.0000018632 - -
Jun-09 2023 CA$0.0000018632 CA$0.0000018632 CA$0.0000018632 CA$0.0000018632 - -
Jun-08 2023 CA$0.0000018632 CA$0.0000018632 CA$0.0000018632 CA$0.0000018632 - -
Jun-07 2023 CA$0.0000018632 CA$0.0000018632 CA$0.0000018632 CA$0.0000018632 - -
Jun-06 2023 CA$0.0000018632 CA$0.0000018632 CA$0.0000018632 CA$0.0000018632 - -
Jun-05 2023 CA$0.0000018632 CA$0.0000018632 CA$0.0000018632 CA$0.0000018632 - -
Jun-04 2023 CA$0.0000018632 CA$0.000001846 CA$0.0000018677 CA$0.0000018516 - -
Jun-03 2023 CA$0.0000018523 CA$0.0000006917 CA$0.0000024232 CA$0.0000022848 CA$138 -
Jun-02 2023 CA$0.0000022847 CA$0.0000010949 CA$0.0000043364 CA$0.0000043364 CA$176 -
Jun-01 2023 CA$0.0000043364 CA$0.0000043364 CA$0.0000043364 CA$0.0000043364 - -
May-31 2023 CA$0.0000043364 CA$0.0000043364 CA$0.0000043364 CA$0.0000043364 - -
May-30 2023 CA$0.0000043364 CA$0.0000043364 CA$0.0000043364 CA$0.0000043364 - -
May-29 2023 CA$0.0000043388 CA$0.0000028315 CA$0.0000055464 CA$0.0000028315 CA$423 -
May-28 2023 CA$0.0000028315 CA$0.0000028023 CA$0.0000028518 CA$0.0000028097 - -
May-27 2023 CA$0.0000028095 CA$0.0000025982 CA$0.0000045585 CA$0.0000045448 CA$50 -

Historical and market price analysis of DEGEN Index (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 828 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.