Market Cap Tk248.89T -2.47%
Volume 24h Tk23.33T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
DEGEN Index DEGEN

DEGEN Index (DEGEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-10 2023 Tk0.0001489 Tk0.0001489 Tk0.0001489 Tk0.0001489 - -
Jun-09 2023 Tk0.0001489 Tk0.0001489 Tk0.0001489 Tk0.0001489 - -
Jun-08 2023 Tk0.0001489 Tk0.0001489 Tk0.0001489 Tk0.0001489 - -
Jun-07 2023 Tk0.0001489 Tk0.0001489 Tk0.0001489 Tk0.0001489 - -
Jun-06 2023 Tk0.0001489 Tk0.0001489 Tk0.0001489 Tk0.0001489 - -
Jun-05 2023 Tk0.0001489 Tk0.0001489 Tk0.0001489 Tk0.0001489 - -
Jun-04 2023 Tk0.0001489 Tk0.00014753 Tk0.00014926 Tk0.00014797 - -
Jun-03 2023 Tk0.00014803 Tk0.00005528 Tk0.00019366 Tk0.00018259 Tk11,046 -
Jun-02 2023 Tk0.00018259 Tk0.0000875 Tk0.00034656 Tk0.00034656 Tk14,101 -
Jun-01 2023 Tk0.00034656 Tk0.00034656 Tk0.00034656 Tk0.00034656 - -
May-31 2023 Tk0.00034656 Tk0.00034656 Tk0.00034656 Tk0.00034656 - -
May-30 2023 Tk0.00034656 Tk0.00034656 Tk0.00034656 Tk0.00034656 - -
May-29 2023 Tk0.00034675 Tk0.00022629 Tk0.00044326 Tk0.00022629 Tk33,791 -
May-28 2023 Tk0.00022629 Tk0.00022395 Tk0.00022791 Tk0.00022454 - -
May-27 2023 Tk0.00022453 Tk0.00020764 Tk0.00036431 Tk0.00036322 Tk4,010 -

Historical and market price analysis of DEGEN Index (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 828 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.