Market Cap HK$17.78T -2.77%
Volume 24h HK$1.66T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 54 Seconds ago
DEGEN Index DEGEN

DEGEN Index (DEGEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-10 2023 HK$0.0000106 HK$0.0000106 HK$0.0000106 HK$0.0000106 - -
Jun-09 2023 HK$0.0000106 HK$0.0000106 HK$0.0000106 HK$0.0000106 - -
Jun-08 2023 HK$0.0000106 HK$0.0000106 HK$0.0000106 HK$0.0000106 - -
Jun-07 2023 HK$0.0000106 HK$0.0000106 HK$0.0000106 HK$0.0000106 - -
Jun-06 2023 HK$0.0000106 HK$0.0000106 HK$0.0000106 HK$0.0000106 - -
Jun-05 2023 HK$0.0000106 HK$0.0000106 HK$0.0000106 HK$0.0000106 - -
Jun-04 2023 HK$0.0000106 HK$0.00001051 HK$0.00001063 HK$0.00001054 - -
Jun-03 2023 HK$0.00001054 HK$0.0000039387 HK$0.00001379 HK$0.000013 HK$787 -
Jun-02 2023 HK$0.000013 HK$0.0000062341 HK$0.00002469 HK$0.00002469 HK$1,005 -
Jun-01 2023 HK$0.00002469 HK$0.00002469 HK$0.00002469 HK$0.00002469 - -
May-31 2023 HK$0.00002469 HK$0.00002469 HK$0.00002469 HK$0.00002469 - -
May-30 2023 HK$0.00002469 HK$0.00002469 HK$0.00002469 HK$0.00002469 - -
May-29 2023 HK$0.0000247 HK$0.00001612 HK$0.00003157 HK$0.00001612 HK$2,407 -
May-28 2023 HK$0.00001612 HK$0.00001595 HK$0.00001623 HK$0.00001599 - -
May-27 2023 HK$0.00001599 HK$0.00001479 HK$0.00002595 HK$0.00002587 HK$286 -

Historical and market price analysis of DEGEN Index (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 828 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.