Market Cap NZ$4.25T 3.03%
Volume 24h NZ$169.12B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Degen Finance DEGEN

Degen Finance (DEGEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.056887 NZ$0.056887 NZ$0.056887 NZ$0.056887 - -
Jul-06 2022 NZ$0.056887 NZ$0.056887 NZ$0.056887 NZ$0.056887 - -
Jul-05 2022 NZ$0.056887 NZ$0.056887 NZ$0.056887 NZ$0.056887 - -
Jul-04 2022 NZ$0.056887 NZ$0.056887 NZ$0.056887 NZ$0.056887 - -
Jul-03 2022 NZ$0.056887 NZ$0.056887 NZ$0.056887 NZ$0.056887 - -
Jul-02 2022 NZ$0.056887 NZ$0.056887 NZ$0.056887 NZ$0.056887 - -
Jul-01 2022 NZ$0.056887 NZ$0.054579 NZ$0.057656 NZ$0.056032 - -
Jun-30 2022 NZ$0.05598 NZ$0.047898 NZ$0.056934 NZ$0.051397 NZ$2,923 -
Jun-29 2022 NZ$0.051407 NZ$0.050546 NZ$0.065796 NZ$0.065542 NZ$1,976 -
Jun-28 2022 NZ$0.065541 NZ$0.06014 NZ$0.068259 NZ$0.061834 NZ$388 -
Jun-27 2022 NZ$0.061832 NZ$0.060894 NZ$0.072999 NZ$0.072999 NZ$248 -
Jun-26 2022 NZ$0.072943 NZ$0.069135 NZ$0.074953 NZ$0.074953 NZ$35 -
Jun-25 2022 NZ$0.074953 NZ$0.071748 NZ$0.075525 NZ$0.07233 - -
Jun-24 2022 NZ$0.072391 NZ$0.063441 NZ$0.073418 NZ$0.071137 NZ$8,876 -
Jun-23 2022 NZ$0.071124 NZ$0.066843 NZ$0.072448 NZ$0.068453 NZ$3,508 -

Historical and market price analysis of Degen Finance (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 122 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.