Market Cap Tk278.52T 3.64%
Volume 24h Tk11.34T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Degen Finance DEGEN

Degen Finance (DEGEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2022 Tk3.7427 Tk3.7427 Tk3.7427 Tk3.7427 - -
Jul-06 2022 Tk3.7427 Tk3.7427 Tk3.7427 Tk3.7427 - -
Jul-05 2022 Tk3.7427 Tk3.7427 Tk3.7427 Tk3.7427 - -
Jul-04 2022 Tk3.7427 Tk3.7427 Tk3.7427 Tk3.7427 - -
Jul-03 2022 Tk3.7427 Tk3.7427 Tk3.7427 Tk3.7427 - -
Jul-02 2022 Tk3.7427 Tk3.7427 Tk3.7427 Tk3.7427 - -
Jul-01 2022 Tk3.7427 Tk3.5909 Tk3.7933 Tk3.6865 - -
Jun-30 2022 Tk3.6830 Tk3.1513 Tk3.7458 Tk3.3815 Tk192,304 -
Jun-29 2022 Tk3.3822 Tk3.3256 Tk4.3289 Tk4.3121 Tk129,977 -
Jun-28 2022 Tk4.3121 Tk3.9568 Tk4.4909 Tk4.0682 Tk25,549 -
Jun-27 2022 Tk4.0680 Tk4.0064 Tk4.8028 Tk4.8028 Tk16,302 -
Jun-26 2022 Tk4.7991 Tk4.5485 Tk4.9313 Tk4.9313 Tk2,334 -
Jun-25 2022 Tk4.9313 Tk4.7204 Tk4.9690 Tk4.7587 - -
Jun-24 2022 Tk4.7628 Tk4.1739 Tk4.8303 Tk4.6803 Tk584,001 -
Jun-23 2022 Tk4.6794 Tk4.3978 Tk4.7665 Tk4.5037 Tk230,775 -

Historical and market price analysis of Degen Finance (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 122 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.