Market Cap Bs.92.71T 3.55%
Volume 24h Bs.4.03T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Seconds ago
Degen Finance DEGEN

Degen Finance (DEGEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.1.2469 Bs.1.2469 Bs.1.2469 Bs.1.2469 - -
Jul-06 2022 Bs.1.2469 Bs.1.2469 Bs.1.2469 Bs.1.2469 - -
Jul-05 2022 Bs.1.2469 Bs.1.2469 Bs.1.2469 Bs.1.2469 - -
Jul-04 2022 Bs.1.2469 Bs.1.2469 Bs.1.2469 Bs.1.2469 - -
Jul-03 2022 Bs.1.2469 Bs.1.2469 Bs.1.2469 Bs.1.2469 - -
Jul-02 2022 Bs.1.2469 Bs.1.2469 Bs.1.2469 Bs.1.2469 - -
Jul-01 2022 Bs.1.2469 Bs.1.1963 Bs.1.2638 Bs.1.2282 - -
Jun-30 2022 Bs.1.2271 Bs.1.0499 Bs.1.2480 Bs.1.1266 Bs.64,070 -
Jun-29 2022 Bs.1.1268 Bs.1.1079 Bs.1.4422 Bs.1.4367 Bs.43,305 -
Jun-28 2022 Bs.1.4366 Bs.1.3183 Bs.1.4962 Bs.1.3554 Bs.8,512 -
Jun-27 2022 Bs.1.3553 Bs.1.3348 Bs.1.6001 Bs.1.6001 Bs.5,431 -
Jun-26 2022 Bs.1.5989 Bs.1.5154 Bs.1.6429 Bs.1.6429 Bs.778 -
Jun-25 2022 Bs.1.6429 Bs.1.5727 Bs.1.6555 Bs.1.5854 - -
Jun-24 2022 Bs.1.5868 Bs.1.3906 Bs.1.6093 Bs.1.5593 Bs.194,573 -
Jun-23 2022 Bs.1.5590 Bs.1.4652 Bs.1.5880 Bs.1.5005 Bs.76,888 -

Historical and market price analysis of Degen Finance (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 122 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.