Market Cap HK$19.86T 3.45%
Volume 24h HK$862.69B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 55 Seconds ago
Degen Finance DEGEN

Degen Finance (DEGEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.267173 HK$0.267173 HK$0.267173 HK$0.267173 - -
Jul-06 2022 HK$0.267173 HK$0.267173 HK$0.267173 HK$0.267173 - -
Jul-05 2022 HK$0.267173 HK$0.267173 HK$0.267173 HK$0.267173 - -
Jul-04 2022 HK$0.267173 HK$0.267173 HK$0.267173 HK$0.267173 - -
Jul-03 2022 HK$0.267173 HK$0.267173 HK$0.267173 HK$0.267173 - -
Jul-02 2022 HK$0.267173 HK$0.267173 HK$0.267173 HK$0.267173 - -
Jul-01 2022 HK$0.267173 HK$0.256334 HK$0.270784 HK$0.263158 - -
Jun-30 2022 HK$0.262914 HK$0.224955 HK$0.267394 HK$0.241391 HK$13,727 -
Jun-29 2022 HK$0.241438 HK$0.237395 HK$0.309017 HK$0.307822 HK$9,278 -
Jun-28 2022 HK$0.307817 HK$0.282454 HK$0.320585 HK$0.29041 HK$1,824 -
Jun-27 2022 HK$0.290396 HK$0.285994 HK$0.342844 HK$0.342844 HK$1,164 -
Jun-26 2022 HK$0.342582 HK$0.324695 HK$0.35202 HK$0.35202 HK$167 -
Jun-25 2022 HK$0.35202 HK$0.336968 HK$0.35471 HK$0.339702 - -
Jun-24 2022 HK$0.339991 HK$0.297955 HK$0.344811 HK$0.334101 HK$41,688 -
Jun-23 2022 HK$0.334037 HK$0.313934 HK$0.340257 HK$0.321495 HK$16,474 -

Historical and market price analysis of Degen Finance (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 122 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.