Cap Mercado HK$19.18T
4.89%
Volumen 24h HK$1.14T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2022 | HK$0.267163 | HK$0.267163 | HK$0.267163 | HK$0.267163 | - | - |
Jul-06 2022 | HK$0.267163 | HK$0.267163 | HK$0.267163 | HK$0.267163 | - | - |
Jul-05 2022 | HK$0.267163 | HK$0.267163 | HK$0.267163 | HK$0.267163 | - | - |
Jul-04 2022 | HK$0.267163 | HK$0.267163 | HK$0.267163 | HK$0.267163 | - | - |
Jul-03 2022 | HK$0.267163 | HK$0.267163 | HK$0.267163 | HK$0.267163 | - | - |
Jul-02 2022 | HK$0.267163 | HK$0.267163 | HK$0.267163 | HK$0.267163 | - | - |
Jul-01 2022 | HK$0.267163 | HK$0.256324 | HK$0.270774 | HK$0.263148 | - | - |
Jun-30 2022 | HK$0.262904 | HK$0.224946 | HK$0.267383 | HK$0.241382 | HK$13,727 | - |
Jun-29 2022 | HK$0.241429 | HK$0.237386 | HK$0.309005 | HK$0.30781 | HK$9,278 | - |
Jun-28 2022 | HK$0.307805 | HK$0.282443 | HK$0.320572 | HK$0.290399 | HK$1,824 | - |
Jun-27 2022 | HK$0.290385 | HK$0.285983 | HK$0.342831 | HK$0.342831 | HK$1,164 | - |
Jun-26 2022 | HK$0.342569 | HK$0.324683 | HK$0.352006 | HK$0.352006 | HK$167 | - |
Jun-25 2022 | HK$0.352006 | HK$0.336955 | HK$0.354696 | HK$0.339689 | - | - |
Jun-24 2022 | HK$0.339978 | HK$0.297943 | HK$0.344798 | HK$0.334088 | HK$41,687 | - |
Jun-23 2022 | HK$0.334024 | HK$0.313922 | HK$0.340244 | HK$0.321482 | HK$16,473 | - |
Análisis de precios históricos y de mercado de Degen Finance (DEGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 122 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.