Cap Mercado NZ$4.13T
5.95%
Volumen 24h NZ$246.26B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2022 | NZ$0.056896 | NZ$0.056896 | NZ$0.056896 | NZ$0.056896 | - | - |
Jul-06 2022 | NZ$0.056896 | NZ$0.056896 | NZ$0.056896 | NZ$0.056896 | - | - |
Jul-05 2022 | NZ$0.056896 | NZ$0.056896 | NZ$0.056896 | NZ$0.056896 | - | - |
Jul-04 2022 | NZ$0.056896 | NZ$0.056896 | NZ$0.056896 | NZ$0.056896 | - | - |
Jul-03 2022 | NZ$0.056896 | NZ$0.056896 | NZ$0.056896 | NZ$0.056896 | - | - |
Jul-02 2022 | NZ$0.056896 | NZ$0.056896 | NZ$0.056896 | NZ$0.056896 | - | - |
Jul-01 2022 | NZ$0.056896 | NZ$0.054588 | NZ$0.057665 | NZ$0.056041 | - | - |
Jun-30 2022 | NZ$0.055989 | NZ$0.047906 | NZ$0.056943 | NZ$0.051406 | NZ$2,923 | - |
Jun-29 2022 | NZ$0.051416 | NZ$0.050555 | NZ$0.065807 | NZ$0.065553 | NZ$1,976 | - |
Jun-28 2022 | NZ$0.065552 | NZ$0.060151 | NZ$0.068271 | NZ$0.061845 | NZ$388 | - |
Jun-27 2022 | NZ$0.061842 | NZ$0.060905 | NZ$0.073011 | NZ$0.073011 | NZ$248 | - |
Jun-26 2022 | NZ$0.072955 | NZ$0.069146 | NZ$0.074965 | NZ$0.074965 | NZ$35 | - |
Jun-25 2022 | NZ$0.074965 | NZ$0.07176 | NZ$0.075538 | NZ$0.072342 | - | - |
Jun-24 2022 | NZ$0.072404 | NZ$0.063452 | NZ$0.07343 | NZ$0.071149 | NZ$8,878 | - |
Jun-23 2022 | NZ$0.071136 | NZ$0.066855 | NZ$0.07246 | NZ$0.068465 | NZ$3,508 | - |
Análisis de precios históricos y de mercado de Degen Finance (DEGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 122 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.