Cap Mercado €2.30T
2.67%
Volumen 24h €113.05B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-07 2022 | €0.031757 | €0.031757 | €0.031757 | €0.031757 | - | - |
Jul-06 2022 | €0.031757 | €0.031757 | €0.031757 | €0.031757 | - | - |
Jul-05 2022 | €0.031757 | €0.031757 | €0.031757 | €0.031757 | - | - |
Jul-04 2022 | €0.031757 | €0.031757 | €0.031757 | €0.031757 | - | - |
Jul-03 2022 | €0.031757 | €0.031757 | €0.031757 | €0.031757 | - | - |
Jul-02 2022 | €0.031757 | €0.031757 | €0.031757 | €0.031757 | - | - |
Jul-01 2022 | €0.031757 | €0.030469 | €0.032187 | €0.03128 | - | - |
Jun-30 2022 | €0.031251 | €0.026739 | €0.031783 | €0.028693 | €1,632 | - |
Jun-29 2022 | €0.028698 | €0.028218 | €0.036731 | €0.036589 | €1,103 | - |
Jun-28 2022 | €0.036588 | €0.033574 | €0.038106 | €0.034519 | €217 | - |
Jun-27 2022 | €0.034518 | €0.033994 | €0.040752 | €0.040752 | €138 | - |
Jun-26 2022 | €0.040721 | €0.038595 | €0.041843 | €0.041843 | €20 | - |
Jun-25 2022 | €0.041843 | €0.040054 | €0.042162 | €0.040378 | - | - |
Jun-24 2022 | €0.040413 | €0.035416 | €0.040986 | €0.039713 | €4,955 | - |
Jun-23 2022 | €0.039705 | €0.037316 | €0.040444 | €0.038214 | €1,958 | - |
Análisis de precios históricos y de mercado de Degen Finance (DEGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 122 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.