Cap Mercado MX$41.68T
4.8%
Volumen 24h MX$2.46T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2022 | MX$0.580336 | MX$0.580336 | MX$0.580336 | MX$0.580336 | - | - |
Jul-06 2022 | MX$0.580336 | MX$0.580336 | MX$0.580336 | MX$0.580336 | - | - |
Jul-05 2022 | MX$0.580336 | MX$0.580336 | MX$0.580336 | MX$0.580336 | - | - |
Jul-04 2022 | MX$0.580336 | MX$0.580336 | MX$0.580336 | MX$0.580336 | - | - |
Jul-03 2022 | MX$0.580336 | MX$0.580336 | MX$0.580336 | MX$0.580336 | - | - |
Jul-02 2022 | MX$0.580336 | MX$0.580336 | MX$0.580336 | MX$0.580336 | - | - |
Jul-01 2022 | MX$0.580336 | MX$0.556791 | MX$0.58818 | MX$0.571615 | - | - |
Jun-30 2022 | MX$0.571085 | MX$0.488633 | MX$0.580815 | MX$0.524335 | MX$29,818 | - |
Jun-29 2022 | MX$0.524435 | MX$0.515654 | MX$0.671226 | MX$0.668631 | MX$20,154 | - |
Jun-28 2022 | MX$0.668619 | MX$0.613527 | MX$0.696353 | MX$0.630809 | MX$3,961 | - |
Jun-27 2022 | MX$0.63078 | MX$0.621218 | MX$0.744704 | MX$0.744704 | MX$2,528 | - |
Jun-26 2022 | MX$0.744135 | MX$0.705282 | MX$0.764634 | MX$0.764634 | MX$362 | - |
Jun-25 2022 | MX$0.764634 | MX$0.73194 | MX$0.770478 | MX$0.737878 | - | - |
Jun-24 2022 | MX$0.738506 | MX$0.647197 | MX$0.748976 | MX$0.725711 | MX$90,553 | - |
Jun-23 2022 | MX$0.725573 | MX$0.681907 | MX$0.739083 | MX$0.69833 | MX$35,783 | - |
Análisis de precios históricos y de mercado de Degen Finance (DEGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 122 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.