Market Cap MX$43.54T 3.22%
Volume 24h MX$1.72T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Degen Finance DEGEN

Degen Finance (DEGEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.580418 MX$0.580418 MX$0.580418 MX$0.580418 - -
Jul-06 2022 MX$0.580418 MX$0.580418 MX$0.580418 MX$0.580418 - -
Jul-05 2022 MX$0.580418 MX$0.580418 MX$0.580418 MX$0.580418 - -
Jul-04 2022 MX$0.580418 MX$0.580418 MX$0.580418 MX$0.580418 - -
Jul-03 2022 MX$0.580418 MX$0.580418 MX$0.580418 MX$0.580418 - -
Jul-02 2022 MX$0.580418 MX$0.580418 MX$0.580418 MX$0.580418 - -
Jul-01 2022 MX$0.580418 MX$0.55687 MX$0.588263 MX$0.571695 - -
Jun-30 2022 MX$0.571165 MX$0.488702 MX$0.580897 MX$0.524409 MX$29,822 -
Jun-29 2022 MX$0.52451 MX$0.515727 MX$0.671321 MX$0.668725 MX$20,157 -
Jun-28 2022 MX$0.668714 MX$0.613614 MX$0.696451 MX$0.630898 MX$3,962 -
Jun-27 2022 MX$0.630869 MX$0.621306 MX$0.744809 MX$0.744809 MX$2,528 -
Jun-26 2022 MX$0.74424 MX$0.705382 MX$0.764743 MX$0.764743 MX$362 -
Jun-25 2022 MX$0.764743 MX$0.732044 MX$0.770587 MX$0.737982 - -
Jun-24 2022 MX$0.738611 MX$0.647289 MX$0.749082 MX$0.725814 MX$90,566 -
Jun-23 2022 MX$0.725676 MX$0.682004 MX$0.739188 MX$0.698429 MX$35,788 -

Historical and market price analysis of Degen Finance (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 122 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.