Market Cap R47.27T 3.25%
Volume 24h R1.88T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Degen Finance DEGEN

Degen Finance (DEGEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R0.632969 R0.632969 R0.632969 R0.632969 - -
Jul-06 2022 R0.632969 R0.632969 R0.632969 R0.632969 - -
Jul-05 2022 R0.632969 R0.632969 R0.632969 R0.632969 - -
Jul-04 2022 R0.632969 R0.632969 R0.632969 R0.632969 - -
Jul-03 2022 R0.632969 R0.632969 R0.632969 R0.632969 - -
Jul-02 2022 R0.632969 R0.632969 R0.632969 R0.632969 - -
Jul-01 2022 R0.632969 R0.607289 R0.641524 R0.623456 - -
Jun-30 2022 R0.622878 R0.532949 R0.633491 R0.571889 R32,522 -
Jun-29 2022 R0.571998 R0.562421 R0.732102 R0.729271 R21,982 -
Jun-28 2022 R0.729259 R0.66917 R0.759507 R0.688019 R4,321 -
Jun-27 2022 R0.687988 R0.677558 R0.812243 R0.812243 R2,757 -
Jun-26 2022 R0.811623 R0.769247 R0.833982 R0.833982 R395 -
Jun-25 2022 R0.833982 R0.798323 R0.840355 R0.804798 - -
Jun-24 2022 R0.805484 R0.705894 R0.816903 R0.791529 R98,765 -
Jun-23 2022 R0.791378 R0.743752 R0.806113 R0.761664 R39,028 -

Historical and market price analysis of Degen Finance (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 122 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.