Market Cap AU$3.87T 3.13%
Volume 24h AU$153.67B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Degen Finance DEGEN

Degen Finance (DEGEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.051806 AU$0.051806 AU$0.051806 AU$0.051806 - -
Jul-06 2022 AU$0.051806 AU$0.051806 AU$0.051806 AU$0.051806 - -
Jul-05 2022 AU$0.051806 AU$0.051806 AU$0.051806 AU$0.051806 - -
Jul-04 2022 AU$0.051806 AU$0.051806 AU$0.051806 AU$0.051806 - -
Jul-03 2022 AU$0.051806 AU$0.051806 AU$0.051806 AU$0.051806 - -
Jul-02 2022 AU$0.051806 AU$0.051806 AU$0.051806 AU$0.051806 - -
Jul-01 2022 AU$0.051806 AU$0.049705 AU$0.052507 AU$0.051028 - -
Jun-30 2022 AU$0.050981 AU$0.04362 AU$0.051849 AU$0.046807 AU$2,662 -
Jun-29 2022 AU$0.046816 AU$0.046032 AU$0.05992 AU$0.059689 AU$1,799 -
Jun-28 2022 AU$0.059687 AU$0.054769 AU$0.062163 AU$0.056312 AU$354 -
Jun-27 2022 AU$0.05631 AU$0.055456 AU$0.06648 AU$0.06648 AU$226 -
Jun-26 2022 AU$0.066429 AU$0.06296 AU$0.068259 AU$0.068259 AU$32 -
Jun-25 2022 AU$0.068259 AU$0.06534 AU$0.06878 AU$0.06587 - -
Jun-24 2022 AU$0.065926 AU$0.057775 AU$0.066861 AU$0.064784 AU$8,084 -
Jun-23 2022 AU$0.064772 AU$0.060874 AU$0.065978 AU$0.06234 AU$3,194 -

Historical and market price analysis of Degen Finance (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 122 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.