Market Cap CA$3.47T 3.48%
Volume 24h CA$150.36B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Degen Finance DEGEN

Degen Finance (DEGEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.046753 CA$0.046753 CA$0.046753 CA$0.046753 - -
Jul-06 2022 CA$0.046753 CA$0.046753 CA$0.046753 CA$0.046753 - -
Jul-05 2022 CA$0.046753 CA$0.046753 CA$0.046753 CA$0.046753 - -
Jul-04 2022 CA$0.046753 CA$0.046753 CA$0.046753 CA$0.046753 - -
Jul-03 2022 CA$0.046753 CA$0.046753 CA$0.046753 CA$0.046753 - -
Jul-02 2022 CA$0.046753 CA$0.046753 CA$0.046753 CA$0.046753 - -
Jul-01 2022 CA$0.046753 CA$0.044856 CA$0.047385 CA$0.04605 - -
Jun-30 2022 CA$0.046008 CA$0.039365 CA$0.046792 CA$0.042241 CA$2,402 -
Jun-29 2022 CA$0.04225 CA$0.041542 CA$0.054075 CA$0.053866 CA$1,624 -
Jun-28 2022 CA$0.053865 CA$0.049427 CA$0.0561 CA$0.050819 CA$319 -
Jun-27 2022 CA$0.050817 CA$0.050047 CA$0.059995 CA$0.059995 CA$204 -
Jun-26 2022 CA$0.059949 CA$0.056819 CA$0.061601 CA$0.061601 CA$29 -
Jun-25 2022 CA$0.061601 CA$0.058967 CA$0.062071 CA$0.059445 - -
Jun-24 2022 CA$0.059496 CA$0.05214 CA$0.060339 CA$0.058465 CA$7,295 -
Jun-23 2022 CA$0.058454 CA$0.054936 CA$0.059542 CA$0.056259 CA$2,883 -

Historical and market price analysis of Degen Finance (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 122 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.