Market Cap RM12.10T 2.62%
Volume 24h RM465.48B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 36 Seconds ago
Degen Finance DEGEN

Degen Finance (DEGEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM0.162097 RM0.162097 RM0.162097 RM0.162097 - -
Jul-06 2022 RM0.162097 RM0.162097 RM0.162097 RM0.162097 - -
Jul-05 2022 RM0.162097 RM0.162097 RM0.162097 RM0.162097 - -
Jul-04 2022 RM0.162097 RM0.162097 RM0.162097 RM0.162097 - -
Jul-03 2022 RM0.162097 RM0.162097 RM0.162097 RM0.162097 - -
Jul-02 2022 RM0.162097 RM0.162097 RM0.162097 RM0.162097 - -
Jul-01 2022 RM0.162097 RM0.155521 RM0.164288 RM0.159661 - -
Jun-30 2022 RM0.159513 RM0.136483 RM0.162231 RM0.146455 RM8,329 -
Jun-29 2022 RM0.146483 RM0.14403 RM0.187484 RM0.186759 RM5,629 -
Jun-28 2022 RM0.186756 RM0.171368 RM0.194502 RM0.176195 RM1,107 -
Jun-27 2022 RM0.176187 RM0.173516 RM0.208008 RM0.208008 RM706 -
Jun-26 2022 RM0.207849 RM0.196996 RM0.213575 RM0.213575 RM101 -
Jun-25 2022 RM0.213575 RM0.204443 RM0.215207 RM0.206101 - -
Jun-24 2022 RM0.206277 RM0.180773 RM0.209201 RM0.202703 RM25,293 -
Jun-23 2022 RM0.202664 RM0.190468 RM0.206438 RM0.195055 RM9,995 -

Historical and market price analysis of Degen Finance (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 122 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.