Market Cap CHF2.30T 3.55%
Volume 24h CHF99.95B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Degen Finance DEGEN

Degen Finance (DEGEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.030949 CHF0.030949 CHF0.030949 CHF0.030949 - -
Jul-06 2022 CHF0.030949 CHF0.030949 CHF0.030949 CHF0.030949 - -
Jul-05 2022 CHF0.030949 CHF0.030949 CHF0.030949 CHF0.030949 - -
Jul-04 2022 CHF0.030949 CHF0.030949 CHF0.030949 CHF0.030949 - -
Jul-03 2022 CHF0.030949 CHF0.030949 CHF0.030949 CHF0.030949 - -
Jul-02 2022 CHF0.030949 CHF0.030949 CHF0.030949 CHF0.030949 - -
Jul-01 2022 CHF0.030949 CHF0.029693 CHF0.031367 CHF0.030484 - -
Jun-30 2022 CHF0.030455 CHF0.026058 CHF0.030974 CHF0.027962 CHF1,590 -
Jun-29 2022 CHF0.027968 CHF0.027499 CHF0.035796 CHF0.035658 CHF1,075 -
Jun-28 2022 CHF0.035657 CHF0.032719 CHF0.037136 CHF0.033641 CHF211 -
Jun-27 2022 CHF0.033639 CHF0.033129 CHF0.039715 CHF0.039715 CHF135 -
Jun-26 2022 CHF0.039684 CHF0.037612 CHF0.040777 CHF0.040777 CHF19 -
Jun-25 2022 CHF0.040777 CHF0.039034 CHF0.041089 CHF0.039351 - -
Jun-24 2022 CHF0.039384 CHF0.034515 CHF0.039942 CHF0.038702 CHF4,829 -
Jun-23 2022 CHF0.038694 CHF0.036366 CHF0.039415 CHF0.037241 CHF1,908 -

Historical and market price analysis of Degen Finance (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 122 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.