Market Cap zł10.31T 3.44%
Volume 24h zł409.62B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
Degen Finance DEGEN

Degen Finance (DEGEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.137483 zł0.137483 zł0.137483 zł0.137483 - -
Jul-06 2022 zł0.137483 zł0.137483 zł0.137483 zł0.137483 - -
Jul-05 2022 zł0.137483 zł0.137483 zł0.137483 zł0.137483 - -
Jul-04 2022 zł0.137483 zł0.137483 zł0.137483 zł0.137483 - -
Jul-03 2022 zł0.137483 zł0.137483 zł0.137483 zł0.137483 - -
Jul-02 2022 zł0.137483 zł0.137483 zł0.137483 zł0.137483 - -
Jul-01 2022 zł0.137483 zł0.131905 zł0.139341 zł0.135417 - -
Jun-30 2022 zł0.135291 zł0.115758 zł0.137596 zł0.124216 zł7,064 -
Jun-29 2022 zł0.12424 zł0.12216 zł0.159015 zł0.1584 zł4,774 -
Jun-28 2022 zł0.158397 zł0.145346 zł0.164967 zł0.14944 zł938 -
Jun-27 2022 zł0.149433 zł0.147168 zł0.176422 zł0.176422 zł599 -
Jun-26 2022 zł0.176287 zł0.167083 zł0.181144 zł0.181144 zł86 -
Jun-25 2022 zł0.181144 zł0.173398 zł0.182528 zł0.174805 - -
Jun-24 2022 zł0.174954 zł0.153322 zł0.177434 zł0.171923 zł21,452 -
Jun-23 2022 zł0.17189 zł0.161545 zł0.17509 zł0.165436 zł8,477 -

Historical and market price analysis of Degen Finance (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 122 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.