Market Cap CN¥18.45T 2.76%
Volume 24h CN¥711.00B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 39 Seconds ago
Degen Finance DEGEN

Degen Finance (DEGEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.247496 CN¥0.247496 CN¥0.247496 CN¥0.247496 - -
Jul-06 2022 CN¥0.247496 CN¥0.247496 CN¥0.247496 CN¥0.247496 - -
Jul-05 2022 CN¥0.247496 CN¥0.247496 CN¥0.247496 CN¥0.247496 - -
Jul-04 2022 CN¥0.247496 CN¥0.247496 CN¥0.247496 CN¥0.247496 - -
Jul-03 2022 CN¥0.247496 CN¥0.247496 CN¥0.247496 CN¥0.247496 - -
Jul-02 2022 CN¥0.247496 CN¥0.247496 CN¥0.247496 CN¥0.247496 - -
Jul-01 2022 CN¥0.247496 CN¥0.237455 CN¥0.250841 CN¥0.243776 - -
Jun-30 2022 CN¥0.24355 CN¥0.208387 CN¥0.2477 CN¥0.223613 CN¥12,716 -
Jun-29 2022 CN¥0.223656 CN¥0.219911 CN¥0.286258 CN¥0.285151 CN¥8,595 -
Jun-28 2022 CN¥0.285146 CN¥0.261651 CN¥0.296973 CN¥0.269021 CN¥1,689 -
Jun-27 2022 CN¥0.269009 CN¥0.264931 CN¥0.317594 CN¥0.317594 CN¥1,078 -
Jun-26 2022 CN¥0.317351 CN¥0.300781 CN¥0.326094 CN¥0.326094 CN¥154 -
Jun-25 2022 CN¥0.326094 CN¥0.31215 CN¥0.328585 CN¥0.314683 - -
Jun-24 2022 CN¥0.314951 CN¥0.27601 CN¥0.319416 CN¥0.309494 CN¥38,618 -
Jun-23 2022 CN¥0.309435 CN¥0.290813 CN¥0.315197 CN¥0.297817 CN¥15,260 -

Historical and market price analysis of Degen Finance (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 122 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.