Market Cap R45.86T 1.05%
Volume 24h R2.04T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
degemV2 DGMV2

degemV2 (DGMV2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-27 2022 R0.025024 R0.025024 R0.025024 R0.025024 - -
Sep-26 2022 R0.025024 R0.025024 R0.025024 R0.025024 - -
Sep-25 2022 R0.025024 R0.025024 R0.025024 R0.025024 - -
Sep-24 2022 R0.025024 R0.025024 R0.025024 R0.025024 - -
Sep-23 2022 R0.025024 R0.025024 R0.025024 R0.025024 - -
Sep-22 2022 R0.025024 R0.025024 R0.025024 R0.025024 - -
Sep-21 2022 R0.025024 R0.024616 R0.025124 R0.024745 - -
Sep-20 2022 R0.0248 R0.02375 R0.025404 R0.0249 R44,777 -
Sep-19 2022 R0.024897 R0.02355 R0.024968 R0.024296 R2,121 -
Sep-18 2022 R0.02427 R0.024121 R0.025593 R0.025506 - -
Sep-17 2022 R0.025501 R0.024169 R0.025559 R0.024232 R16,301 -
Sep-16 2022 R0.024252 R0.023506 R0.024503 R0.023688 R5,758 -
Sep-15 2022 R0.02362 R0.022846 R0.0246 R0.024479 R16,117 -
Sep-14 2022 R0.024483 R0.018807 R0.024574 R0.018834 R128,220 -
Sep-13 2022 R0.018843 R0 R0.020223 R0.019935 R86 -

Historical and market price analysis of degemV2 (DGMV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 318 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.