Market Cap AU$3.74T 0.64%
Volume 24h AU$166.37B -34.56%
BTC % 50.7% 0.23%
ETH % 15.15% -0.59%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
degemV2 DGMV2

degemV2 (DGMV2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-27 2022 AU$0.00204695 AU$0.00204695 AU$0.00204695 AU$0.00204695 - -
Sep-26 2022 AU$0.00204695 AU$0.00204695 AU$0.00204695 AU$0.00204695 - -
Sep-25 2022 AU$0.00204695 AU$0.00204695 AU$0.00204695 AU$0.00204695 - -
Sep-24 2022 AU$0.00204695 AU$0.00204695 AU$0.00204695 AU$0.00204695 - -
Sep-23 2022 AU$0.00204695 AU$0.00204695 AU$0.00204695 AU$0.00204695 - -
Sep-22 2022 AU$0.00204695 AU$0.00204695 AU$0.00204695 AU$0.00204695 - -
Sep-21 2022 AU$0.00204695 AU$0.00201356 AU$0.00205515 AU$0.0020241 - -
Sep-20 2022 AU$0.00202863 AU$0.00194271 AU$0.00207809 AU$0.00203682 AU$3,663 -
Sep-19 2022 AU$0.00203658 AU$0.00192637 AU$0.00204239 AU$0.00198744 AU$173 -
Sep-18 2022 AU$0.00198531 AU$0.00197313 AU$0.00209351 AU$0.00208639 - -
Sep-17 2022 AU$0.00208601 AU$0.00197703 AU$0.00209076 AU$0.00198221 AU$1,333 -
Sep-16 2022 AU$0.00198385 AU$0.0019228 AU$0.00200436 AU$0.00193769 AU$471 -
Sep-15 2022 AU$0.00193212 AU$0.00186878 AU$0.00201232 AU$0.00200235 AU$1,318 -
Sep-14 2022 AU$0.00200268 AU$0.00153839 AU$0.00201015 AU$0.00154061 AU$10,488 -
Sep-13 2022 AU$0.00154137 AU$0 AU$0.00165424 AU$0.00163073 AU$7 -

Historical and market price analysis of degemV2 (DGMV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 318 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.