Market Cap RM11.72T 1.06%
Volume 24h RM509.52B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
degemV2 DGMV2

degemV2 (DGMV2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-27 2022 RM0.00640851 RM0.00640851 RM0.00640851 RM0.00640851 - -
Sep-26 2022 RM0.00640851 RM0.00640851 RM0.00640851 RM0.00640851 - -
Sep-25 2022 RM0.00640851 RM0.00640851 RM0.00640851 RM0.00640851 - -
Sep-24 2022 RM0.00640851 RM0.00640851 RM0.00640851 RM0.00640851 - -
Sep-23 2022 RM0.00640851 RM0.00640851 RM0.00640851 RM0.00640851 - -
Sep-22 2022 RM0.00640851 RM0.00640851 RM0.00640851 RM0.00640851 - -
Sep-21 2022 RM0.00640851 RM0.00630399 RM0.00643419 RM0.00633698 - -
Sep-20 2022 RM0.00635117 RM0.00608217 RM0.006506 RM0.00637681 RM11,467 -
Sep-19 2022 RM0.00637606 RM0.00603102 RM0.00639423 RM0.0062222 RM543 -
Sep-18 2022 RM0.00621555 RM0.0061774 RM0.00655429 RM0.006532 - -
Sep-17 2022 RM0.00653079 RM0.0061896 RM0.00654567 RM0.00620583 RM4,174 -
Sep-16 2022 RM0.00621097 RM0.00601983 RM0.00627518 RM0.00606645 RM1,475 -
Sep-15 2022 RM0.00604902 RM0.00585071 RM0.00630009 RM0.00626888 RM4,127 -
Sep-14 2022 RM0.00626992 RM0.00481633 RM0.00629329 RM0.00482328 RM32,836 -
Sep-13 2022 RM0.00482568 RM0 RM0.00517904 RM0.00510543 RM22 -

Historical and market price analysis of degemV2 (DGMV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 318 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.