Market Cap CHF2.24T 0.92%
Volume 24h CHF97.39B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
degemV2 DGMV2

degemV2 (DGMV2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-27 2022 CHF0.00122358 CHF0.00122358 CHF0.00122358 CHF0.00122358 - -
Sep-26 2022 CHF0.00122358 CHF0.00122358 CHF0.00122358 CHF0.00122358 - -
Sep-25 2022 CHF0.00122358 CHF0.00122358 CHF0.00122358 CHF0.00122358 - -
Sep-24 2022 CHF0.00122358 CHF0.00122358 CHF0.00122358 CHF0.00122358 - -
Sep-23 2022 CHF0.00122358 CHF0.00122358 CHF0.00122358 CHF0.00122358 - -
Sep-22 2022 CHF0.00122358 CHF0.00122358 CHF0.00122358 CHF0.00122358 - -
Sep-21 2022 CHF0.00122358 CHF0.00120362 CHF0.00122848 CHF0.00120992 - -
Sep-20 2022 CHF0.00121263 CHF0.00116127 CHF0.00124219 CHF0.00121752 CHF2,189 -
Sep-19 2022 CHF0.00121738 CHF0.0011515 CHF0.00122085 CHF0.001188 CHF104 -
Sep-18 2022 CHF0.00118673 CHF0.00117945 CHF0.00125141 CHF0.00124715 - -
Sep-17 2022 CHF0.00124692 CHF0.00118178 CHF0.00124976 CHF0.00118488 CHF797 -
Sep-16 2022 CHF0.00118586 CHF0.00114937 CHF0.00119812 CHF0.00115827 CHF282 -
Sep-15 2022 CHF0.00115494 CHF0.00111707 CHF0.00120287 CHF0.00119692 CHF788 -
Sep-14 2022 CHF0.00119711 CHF0.00091958 CHF0.00120158 CHF0.00092091 CHF6,269 -
Sep-13 2022 CHF0.00092136 CHF0 CHF0.00098883 CHF0.00097478 CHF4 -

Historical and market price analysis of degemV2 (DGMV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 318 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.