Market Cap AR$2,171.89T 2.16%
Volume 24h AR$99.72T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
degemV2 DGMV2

degemV2 (DGMV2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-27 2022 AR$1.1873 AR$1.1873 AR$1.1873 AR$1.1873 - -
Sep-26 2022 AR$1.1873 AR$1.1873 AR$1.1873 AR$1.1873 - -
Sep-25 2022 AR$1.1873 AR$1.1873 AR$1.1873 AR$1.1873 - -
Sep-24 2022 AR$1.1873 AR$1.1873 AR$1.1873 AR$1.1873 - -
Sep-23 2022 AR$1.1873 AR$1.1873 AR$1.1873 AR$1.1873 - -
Sep-22 2022 AR$1.1873 AR$1.1873 AR$1.1873 AR$1.1873 - -
Sep-21 2022 AR$1.1873 AR$1.1680 AR$1.1921 AR$1.1741 - -
Sep-20 2022 AR$1.1767 AR$1.1269 AR$1.2054 AR$1.1815 AR$2,124,626 -
Sep-19 2022 AR$1.1813 AR$1.1174 AR$1.1847 AR$1.1528 AR$100,620 -
Sep-18 2022 AR$1.1516 AR$1.1445 AR$1.2144 AR$1.2102 - -
Sep-17 2022 AR$1.2100 AR$1.1468 AR$1.2128 AR$1.1498 AR$773,459 -
Sep-16 2022 AR$1.1507 AR$1.1153 AR$1.1626 AR$1.1240 AR$273,221 -
Sep-15 2022 AR$1.1207 AR$1.0840 AR$1.1673 AR$1.1615 AR$764,729 -
Sep-14 2022 AR$1.1617 AR$0.892385 AR$1.1660 AR$0.893674 AR$6,083,980 -
Sep-13 2022 AR$0.894117 AR$0 AR$0.95959 AR$0.94595 AR$4,057 -

Historical and market price analysis of degemV2 (DGMV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 318 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.