Market Cap Tk273.03T 1.53%
Volume 24h Tk11.82T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
degemV2 DGMV2

degemV2 (DGMV2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-27 2022 Tk0.147969 Tk0.147969 Tk0.147969 Tk0.147969 - -
Sep-26 2022 Tk0.147969 Tk0.147969 Tk0.147969 Tk0.147969 - -
Sep-25 2022 Tk0.147969 Tk0.147969 Tk0.147969 Tk0.147969 - -
Sep-24 2022 Tk0.147969 Tk0.147969 Tk0.147969 Tk0.147969 - -
Sep-23 2022 Tk0.147969 Tk0.147969 Tk0.147969 Tk0.147969 - -
Sep-22 2022 Tk0.147969 Tk0.147969 Tk0.147969 Tk0.147969 - -
Sep-21 2022 Tk0.147969 Tk0.145556 Tk0.148562 Tk0.146318 - -
Sep-20 2022 Tk0.146645 Tk0.140434 Tk0.15022 Tk0.147237 Tk264,766 -
Sep-19 2022 Tk0.14722 Tk0.139253 Tk0.147639 Tk0.143667 Tk12,539 -
Sep-18 2022 Tk0.143514 Tk0.142633 Tk0.151335 Tk0.15082 - -
Sep-17 2022 Tk0.150793 Tk0.142915 Tk0.151136 Tk0.143289 Tk96,387 -
Sep-16 2022 Tk0.143408 Tk0.138995 Tk0.144891 Tk0.140071 Tk34,048 -
Sep-15 2022 Tk0.139669 Tk0.13509 Tk0.145466 Tk0.144745 Tk95,299 -
Sep-14 2022 Tk0.144769 Tk0.111206 Tk0.145309 Tk0.111367 Tk758,171 -
Sep-13 2022 Tk0.111422 Tk0 Tk0.119581 Tk0.117882 Tk506 -

Historical and market price analysis of degemV2 (DGMV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 318 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.