Market Cap Bs.89.73T 0.69%
Volume 24h Bs.3.97T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
degemV2 DGMV2

degemV2 (DGMV2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-27 2022 Bs.0.049299 Bs.0.049299 Bs.0.049299 Bs.0.049299 - -
Sep-26 2022 Bs.0.049299 Bs.0.049299 Bs.0.049299 Bs.0.049299 - -
Sep-25 2022 Bs.0.049299 Bs.0.049299 Bs.0.049299 Bs.0.049299 - -
Sep-24 2022 Bs.0.049299 Bs.0.049299 Bs.0.049299 Bs.0.049299 - -
Sep-23 2022 Bs.0.049299 Bs.0.049299 Bs.0.049299 Bs.0.049299 - -
Sep-22 2022 Bs.0.049299 Bs.0.049299 Bs.0.049299 Bs.0.049299 - -
Sep-21 2022 Bs.0.049299 Bs.0.048495 Bs.0.049496 Bs.0.048749 - -
Sep-20 2022 Bs.0.048858 Bs.0.046788 Bs.0.050049 Bs.0.049055 Bs.88,213 -
Sep-19 2022 Bs.0.049049 Bs.0.046395 Bs.0.049189 Bs.0.047866 Bs.4,178 -
Sep-18 2022 Bs.0.047814 Bs.0.047521 Bs.0.05042 Bs.0.050249 - -
Sep-17 2022 Bs.0.05024 Bs.0.047615 Bs.0.050354 Bs.0.04774 Bs.32,113 -
Sep-16 2022 Bs.0.047779 Bs.0.046309 Bs.0.048273 Bs.0.046668 Bs.11,344 -
Sep-15 2022 Bs.0.046533 Bs.0.045008 Bs.0.048465 Bs.0.048225 Bs.31,751 -
Sep-14 2022 Bs.0.048233 Bs.0.037051 Bs.0.048413 Bs.0.037104 Bs.252,601 -
Sep-13 2022 Bs.0.037122 Bs.0 Bs.0.039841 Bs.0.039275 Bs.168 -

Historical and market price analysis of degemV2 (DGMV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 318 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.