Market Cap zł9.89T 0.69%
Volume 24h zł437.58B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
degemV2 DGMV2

degemV2 (DGMV2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-27 2022 zł0.00543539 zł0.00543539 zł0.00543539 zł0.00543539 - -
Sep-26 2022 zł0.00543539 zł0.00543539 zł0.00543539 zł0.00543539 - -
Sep-25 2022 zł0.00543539 zł0.00543539 zł0.00543539 zł0.00543539 - -
Sep-24 2022 zł0.00543539 zł0.00543539 zł0.00543539 zł0.00543539 - -
Sep-23 2022 zł0.00543539 zł0.00543539 zł0.00543539 zł0.00543539 - -
Sep-22 2022 zł0.00543539 zł0.00543539 zł0.00543539 zł0.00543539 - -
Sep-21 2022 zł0.00543539 zł0.00534674 zł0.00545717 zł0.00537472 - -
Sep-20 2022 zł0.00538675 zł0.00515861 zł0.00551808 zł0.0054085 zł9,726 -
Sep-19 2022 zł0.00540787 zł0.00511522 zł0.00542328 zł0.00527737 zł461 -
Sep-18 2022 zł0.00527173 zł0.00523938 zł0.00555903 zł0.00554013 - -
Sep-17 2022 zł0.0055391 zł0.00524972 zł0.00555172 zł0.00526348 zł3,541 -
Sep-16 2022 zł0.00526785 zł0.00510573 zł0.00532231 zł0.00514527 zł1,251 -
Sep-15 2022 zł0.00513049 zł0.00496229 zł0.00534343 zł0.00531696 zł3,501 -
Sep-14 2022 zł0.00531784 zł0.00408497 zł0.00533767 zł0.00409088 zł27,850 -
Sep-13 2022 zł0.00409291 zł0 zł0.00439261 zł0.00433018 zł19 -

Historical and market price analysis of degemV2 (DGMV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 318 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.