Market Cap NZ$4.12T 0.99%
Volume 24h NZ$178.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
degemV2 DGMV2

degemV2 (DGMV2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-27 2022 NZ$0.00224903 NZ$0.00224903 NZ$0.00224903 NZ$0.00224903 - -
Sep-26 2022 NZ$0.00224903 NZ$0.00224903 NZ$0.00224903 NZ$0.00224903 - -
Sep-25 2022 NZ$0.00224903 NZ$0.00224903 NZ$0.00224903 NZ$0.00224903 - -
Sep-24 2022 NZ$0.00224903 NZ$0.00224903 NZ$0.00224903 NZ$0.00224903 - -
Sep-23 2022 NZ$0.00224903 NZ$0.00224903 NZ$0.00224903 NZ$0.00224903 - -
Sep-22 2022 NZ$0.00224903 NZ$0.00224903 NZ$0.00224903 NZ$0.00224903 - -
Sep-21 2022 NZ$0.00224903 NZ$0.00221235 NZ$0.00225805 NZ$0.00222393 - -
Sep-20 2022 NZ$0.00222891 NZ$0.00213451 NZ$0.00228325 NZ$0.00223791 NZ$4,024 -
Sep-19 2022 NZ$0.00223764 NZ$0.00211655 NZ$0.00224402 NZ$0.00218365 NZ$191 -
Sep-18 2022 NZ$0.00218131 NZ$0.00216793 NZ$0.00230019 NZ$0.00229237 - -
Sep-17 2022 NZ$0.00229195 NZ$0.00217221 NZ$0.00229717 NZ$0.0021779 NZ$1,465 -
Sep-16 2022 NZ$0.00217971 NZ$0.00211263 NZ$0.00220224 NZ$0.00212899 NZ$518 -
Sep-15 2022 NZ$0.00212287 NZ$0.00205328 NZ$0.00221098 NZ$0.00220003 NZ$1,448 -
Sep-14 2022 NZ$0.00220039 NZ$0.00169026 NZ$0.0022086 NZ$0.0016927 NZ$11,524 -
Sep-13 2022 NZ$0.00169354 NZ$0 NZ$0.00181756 NZ$0.00179172 NZ$8 -

Historical and market price analysis of degemV2 (DGMV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 318 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.