Market Cap HK$19.43T 2.7%
Volume 24h HK$888.16B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
degemV2 DGMV2

degemV2 (DGMV2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-27 2022 HK$0.010562 HK$0.010562 HK$0.010562 HK$0.010562 - -
Sep-26 2022 HK$0.010562 HK$0.010562 HK$0.010562 HK$0.010562 - -
Sep-25 2022 HK$0.010562 HK$0.010562 HK$0.010562 HK$0.010562 - -
Sep-24 2022 HK$0.010562 HK$0.010562 HK$0.010562 HK$0.010562 - -
Sep-23 2022 HK$0.010562 HK$0.010562 HK$0.010562 HK$0.010562 - -
Sep-22 2022 HK$0.010562 HK$0.010562 HK$0.010562 HK$0.010562 - -
Sep-21 2022 HK$0.010562 HK$0.01039 HK$0.010604 HK$0.010444 - -
Sep-20 2022 HK$0.010467 HK$0.010024 HK$0.010722 HK$0.01051 HK$18,899 -
Sep-19 2022 HK$0.010508 HK$0.00994012 HK$0.010538 HK$0.010255 HK$895 -
Sep-18 2022 HK$0.010244 HK$0.010181 HK$0.010802 HK$0.010765 - -
Sep-17 2022 HK$0.010763 HK$0.010201 HK$0.010788 HK$0.010228 HK$6,880 -
Sep-16 2022 HK$0.010236 HK$0.00992168 HK$0.010342 HK$0.00999852 HK$2,430 -
Sep-15 2022 HK$0.00996978 HK$0.00964294 HK$0.010383 HK$0.010332 HK$6,803 -
Sep-14 2022 HK$0.010333 HK$0.0079381 HK$0.010372 HK$0.00794957 HK$54,119 -
Sep-13 2022 HK$0.00795351 HK$0 HK$0.00853592 HK$0.00841458 HK$36 -

Historical and market price analysis of degemV2 (DGMV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 318 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.