Market Cap CL$2,318.79T 0.69%
Volume 24h CL$102.56T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
degemV2 DGMV2

degemV2 (DGMV2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-27 2022 CL$1.2739 CL$1.2739 CL$1.2739 CL$1.2739 - -
Sep-26 2022 CL$1.2739 CL$1.2739 CL$1.2739 CL$1.2739 - -
Sep-25 2022 CL$1.2739 CL$1.2739 CL$1.2739 CL$1.2739 - -
Sep-24 2022 CL$1.2739 CL$1.2739 CL$1.2739 CL$1.2739 - -
Sep-23 2022 CL$1.2739 CL$1.2739 CL$1.2739 CL$1.2739 - -
Sep-22 2022 CL$1.2739 CL$1.2739 CL$1.2739 CL$1.2739 - -
Sep-21 2022 CL$1.2739 CL$1.2531 CL$1.2790 CL$1.2597 - -
Sep-20 2022 CL$1.2625 CL$1.2091 CL$1.2933 CL$1.2676 CL$2,279,555 -
Sep-19 2022 CL$1.2675 CL$1.1989 CL$1.2711 CL$1.2369 CL$107,958 -
Sep-18 2022 CL$1.2356 CL$1.2280 CL$1.3029 CL$1.2985 - -
Sep-17 2022 CL$1.2982 CL$1.2304 CL$1.3012 CL$1.2336 CL$829,860 -
Sep-16 2022 CL$1.2347 CL$1.1967 CL$1.2474 CL$1.2059 CL$293,145 -
Sep-15 2022 CL$1.2025 CL$1.1630 CL$1.2524 CL$1.2462 CL$820,494 -
Sep-14 2022 CL$1.2464 CL$0.957458 CL$1.2510 CL$0.958841 CL$6,527,627 -
Sep-13 2022 CL$0.959317 CL$0 CL$1.0295 CL$1.0149 CL$4,353 -

Historical and market price analysis of degemV2 (DGMV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 318 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.