Market Cap MX$41.49T -0.2%
Volume 24h MX$1.88T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
degemV2 DGMV2

degemV2 (DGMV2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-27 2022 MX$0.022943 MX$0.022943 MX$0.022943 MX$0.022943 - -
Sep-26 2022 MX$0.022943 MX$0.022943 MX$0.022943 MX$0.022943 - -
Sep-25 2022 MX$0.022943 MX$0.022943 MX$0.022943 MX$0.022943 - -
Sep-24 2022 MX$0.022943 MX$0.022943 MX$0.022943 MX$0.022943 - -
Sep-23 2022 MX$0.022943 MX$0.022943 MX$0.022943 MX$0.022943 - -
Sep-22 2022 MX$0.022943 MX$0.022943 MX$0.022943 MX$0.022943 - -
Sep-21 2022 MX$0.022943 MX$0.022569 MX$0.023035 MX$0.022687 - -
Sep-20 2022 MX$0.022738 MX$0.021775 MX$0.023292 MX$0.02283 MX$41,053 -
Sep-19 2022 MX$0.022827 MX$0.021592 MX$0.022892 MX$0.022276 MX$1,944 -
Sep-18 2022 MX$0.022252 MX$0.022116 MX$0.023465 MX$0.023385 - -
Sep-17 2022 MX$0.023381 MX$0.022159 MX$0.023434 MX$0.022217 MX$14,945 -
Sep-16 2022 MX$0.022236 MX$0.021552 MX$0.022466 MX$0.021718 MX$5,279 -
Sep-15 2022 MX$0.021656 MX$0.020946 MX$0.022555 MX$0.022443 MX$14,777 -
Sep-14 2022 MX$0.022447 MX$0.017243 MX$0.022531 MX$0.017268 MX$117,559 -
Sep-13 2022 MX$0.017276 MX$0 MX$0.018541 MX$0.018278 MX$78 -

Historical and market price analysis of degemV2 (DGMV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 318 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.