Market Cap CN¥18.00T 2.7%
Volume 24h CN¥822.79B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
degemV2 DGMV2

degemV2 (DGMV2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-27 2022 CN¥0.00978488 CN¥0.00978488 CN¥0.00978488 CN¥0.00978488 - -
Sep-26 2022 CN¥0.00978488 CN¥0.00978488 CN¥0.00978488 CN¥0.00978488 - -
Sep-25 2022 CN¥0.00978488 CN¥0.00978488 CN¥0.00978488 CN¥0.00978488 - -
Sep-24 2022 CN¥0.00978488 CN¥0.00978488 CN¥0.00978488 CN¥0.00978488 - -
Sep-23 2022 CN¥0.00978488 CN¥0.00978488 CN¥0.00978488 CN¥0.00978488 - -
Sep-22 2022 CN¥0.00978488 CN¥0.00978488 CN¥0.00978488 CN¥0.00978488 - -
Sep-21 2022 CN¥0.00978488 CN¥0.00962529 CN¥0.0098241 CN¥0.00967567 - -
Sep-20 2022 CN¥0.00969732 CN¥0.00928661 CN¥0.00993373 CN¥0.00973647 CN¥17,508 -
Sep-19 2022 CN¥0.00973533 CN¥0.00920851 CN¥0.00976307 CN¥0.00950042 CN¥829 -
Sep-18 2022 CN¥0.00949026 CN¥0.00943201 CN¥0.010007 CN¥0.00997343 - -
Sep-17 2022 CN¥0.00997159 CN¥0.00945064 CN¥0.0099943 CN¥0.00947541 CN¥6,374 -
Sep-16 2022 CN¥0.00948326 CN¥0.00919143 CN¥0.00958131 CN¥0.00926261 CN¥2,252 -
Sep-15 2022 CN¥0.00923599 CN¥0.0089332 CN¥0.00961934 CN¥0.00957168 CN¥6,302 -
Sep-14 2022 CN¥0.00957327 CN¥0.00735384 CN¥0.00960896 CN¥0.00736447 CN¥50,136 -
Sep-13 2022 CN¥0.00736812 CN¥0 CN¥0.00790766 CN¥0.00779525 CN¥33 -

Historical and market price analysis of degemV2 (DGMV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 318 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.