Market Cap HK$19.15T -2.04%
Volume 24h HK$940.66B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
DeGate DG

DeGate (DG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.960378 HK$0.920764 HK$0.960378 HK$0.920764 HK$995,290 -
Apr-25 2024 HK$0.920764 HK$0.706652 HK$0.993 HK$0.706652 HK$430,161 -
Apr-24 2024 HK$0.706615 HK$0.706615 HK$0.916756 HK$0.912494 HK$357,115 -
Apr-23 2024 HK$0.912496 HK$0.755799 HK$0.924126 HK$0.924126 HK$723,807 -
Apr-22 2024 HK$0.924126 HK$0.914034 HK$0.924126 HK$0.914034 HK$771,013 -
Apr-21 2024 HK$0.914034 HK$0.73065 HK$0.914034 HK$0.900758 HK$1,135,329 -
Apr-20 2024 HK$0.900758 HK$0.877082 HK$0.900758 HK$0.877082 HK$1,329,082 -
Apr-19 2024 HK$0.877082 HK$0.848717 HK$0.877082 HK$0.848717 HK$1,522,978 -
Apr-18 2024 HK$0.848717 HK$0.751859 HK$0.848717 HK$0.751877 HK$1,069,908 -
Apr-17 2024 HK$0.706847 HK$0.706821 HK$0.838828 HK$0.838828 HK$1,046,602 -
Apr-16 2024 HK$0.844611 HK$0.793383 HK$0.847957 HK$0.793383 HK$1,383,332 -
Apr-15 2024 HK$0.776248 HK$0.661807 HK$0.776383 HK$0.672067 HK$1,345,850 -
Apr-14 2024 HK$0.671742 HK$0.67139 HK$0.994 HK$0.970313 HK$776,877 -
Apr-13 2024 HK$0.970535 HK$0.707426 HK$0.980287 HK$0.863516 HK$1,644,079 -
Apr-12 2024 HK$0.863516 HK$0.852135 HK$0.881086 HK$0.877592 HK$1,346,913 -

Historical and market price analysis of DeGate (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1137 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.