Market Cap RM11.66T -2.1%
Volume 24h RM584.64B -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
DeGate DG

DeGate (DG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.585119 RM0.560985 RM0.585119 RM0.560985 RM606,390 -
Apr-25 2024 RM0.560985 RM0.430535 RM0.605049 RM0.430535 RM262,080 -
Apr-24 2024 RM0.430512 RM0.430512 RM0.558543 RM0.555946 RM217,576 -
Apr-23 2024 RM0.555947 RM0.460478 RM0.563033 RM0.563033 RM440,987 -
Apr-22 2024 RM0.563033 RM0.556884 RM0.563033 RM0.556884 RM469,747 -
Apr-21 2024 RM0.556884 RM0.445155 RM0.556884 RM0.548796 RM691,711 -
Apr-20 2024 RM0.548796 RM0.534371 RM0.548796 RM0.534371 RM809,757 -
Apr-19 2024 RM0.534371 RM0.517089 RM0.534371 RM0.517089 RM927,890 -
Apr-18 2024 RM0.517089 RM0.458077 RM0.517089 RM0.458088 RM651,852 -
Apr-17 2024 RM0.430653 RM0.430637 RM0.511064 RM0.511064 RM637,652 -
Apr-16 2024 RM0.514588 RM0.483376 RM0.516626 RM0.483376 RM842,809 -
Apr-15 2024 RM0.472936 RM0.403212 RM0.473019 RM0.409463 RM819,973 -
Apr-14 2024 RM0.409265 RM0.409051 RM0.605615 RM0.591173 RM473,320 -
Apr-13 2024 RM0.591308 RM0.431006 RM0.59725 RM0.526106 RM1,001,672 -
Apr-12 2024 RM0.526106 RM0.519172 RM0.53681 RM0.534681 RM820,620 -

Historical and market price analysis of DeGate (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1137 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.