Market Cap zł9.85T -2.19%
Volume 24h zł484.39B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
DeGate DG

DeGate (DG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.495027 zł0.474609 zł0.495027 zł0.474609 zł513,023 -
Apr-25 2024 zł0.474609 zł0.364244 zł0.511888 zł0.364244 zł221,727 -
Apr-24 2024 zł0.364225 zł0.364225 zł0.472543 zł0.470346 zł184,075 -
Apr-23 2024 zł0.470347 zł0.389577 zł0.476341 zł0.476341 zł373,087 -
Apr-22 2024 zł0.476341 zł0.471139 zł0.476341 zł0.471139 zł397,419 -
Apr-21 2024 zł0.471139 zł0.376614 zł0.471139 zł0.464296 zł585,206 -
Apr-20 2024 zł0.464296 zł0.452092 zł0.464296 zł0.452092 zł685,077 -
Apr-19 2024 zł0.452092 zł0.437472 zł0.452092 zł0.437472 zł785,021 -
Apr-18 2024 zł0.437472 zł0.387546 zł0.437472 zł0.387555 zł551,485 -
Apr-17 2024 zł0.364344 zł0.364331 zł0.432374 zł0.432374 zł539,472 -
Apr-16 2024 zł0.435355 zł0.40895 zł0.43708 zł0.40895 zł713,040 -
Apr-15 2024 zł0.400117 zł0.341129 zł0.400187 zł0.346417 zł693,720 -
Apr-14 2024 zł0.34625 zł0.346068 zł0.512367 zł0.500149 zł400,442 -
Apr-13 2024 zł0.500263 zł0.364643 zł0.50529 zł0.4451 zł847,442 -
Apr-12 2024 zł0.4451 zł0.439234 zł0.454156 zł0.452355 zł694,268 -

Historical and market price analysis of DeGate (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1137 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.