Market Cap CA$3.35T -2.14%
Volume 24h CA$174.61B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
DeGate DG

DeGate (DG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.167843 CA$0.16092 CA$0.167843 CA$0.16092 CA$173,946 -
Apr-25 2024 CA$0.16092 CA$0.1235 CA$0.17356 CA$0.1235 CA$75,179 -
Apr-24 2024 CA$0.123494 CA$0.123494 CA$0.16022 CA$0.159475 CA$62,413 -
Apr-23 2024 CA$0.159475 CA$0.13209 CA$0.161508 CA$0.161508 CA$126,499 -
Apr-22 2024 CA$0.161508 CA$0.159744 CA$0.161508 CA$0.159744 CA$134,749 -
Apr-21 2024 CA$0.159744 CA$0.127694 CA$0.159744 CA$0.157424 CA$198,420 -
Apr-20 2024 CA$0.157424 CA$0.153286 CA$0.157424 CA$0.153286 CA$232,282 -
Apr-19 2024 CA$0.153286 CA$0.148329 CA$0.153286 CA$0.148329 CA$266,169 -
Apr-18 2024 CA$0.148329 CA$0.131401 CA$0.148329 CA$0.131404 CA$186,986 -
Apr-17 2024 CA$0.123534 CA$0.12353 CA$0.1466 CA$0.1466 CA$182,913 -
Apr-16 2024 CA$0.147611 CA$0.138658 CA$0.148196 CA$0.138658 CA$241,763 -
Apr-15 2024 CA$0.135663 CA$0.115663 CA$0.135687 CA$0.117456 CA$235,212 -
Apr-14 2024 CA$0.117399 CA$0.117338 CA$0.173723 CA$0.16958 CA$135,774 -
Apr-13 2024 CA$0.169619 CA$0.123636 CA$0.171323 CA$0.150915 CA$287,334 -
Apr-12 2024 CA$0.150915 CA$0.148926 CA$0.153986 CA$0.153375 CA$235,398 -

Historical and market price analysis of DeGate (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1137 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.