Market Cap CHF2.24T -2.06%
Volume 24h CHF116.85B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 4 Seconds ago
DeGate DG

DeGate (DG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.112237 CHF0.107607 CHF0.112237 CHF0.107607 CHF116,317 -
Apr-25 2024 CHF0.107607 CHF0.082584 CHF0.116059 CHF0.082584 CHF50,272 -
Apr-24 2024 CHF0.08258 CHF0.08258 CHF0.107139 CHF0.106641 CHF41,735 -
Apr-23 2024 CHF0.106641 CHF0.088328 CHF0.108 CHF0.108 CHF84,590 -
Apr-22 2024 CHF0.108 CHF0.10682 CHF0.108 CHF0.10682 CHF90,106 -
Apr-21 2024 CHF0.10682 CHF0.085389 CHF0.10682 CHF0.105269 CHF132,683 -
Apr-20 2024 CHF0.105269 CHF0.102502 CHF0.105269 CHF0.102502 CHF155,327 -
Apr-19 2024 CHF0.102502 CHF0.099187 CHF0.102502 CHF0.099187 CHF177,987 -
Apr-18 2024 CHF0.099187 CHF0.087867 CHF0.099187 CHF0.08787 CHF125,038 -
Apr-17 2024 CHF0.082607 CHF0.082604 CHF0.098031 CHF0.098031 CHF122,314 -
Apr-16 2024 CHF0.098707 CHF0.09272 CHF0.099098 CHF0.09272 CHF161,667 -
Apr-15 2024 CHF0.090718 CHF0.077343 CHF0.090733 CHF0.078542 CHF157,286 -
Apr-14 2024 CHF0.078504 CHF0.078463 CHF0.116168 CHF0.113398 CHF90,792 -
Apr-13 2024 CHF0.113424 CHF0.082675 CHF0.114563 CHF0.100917 CHF192,140 -
Apr-12 2024 CHF0.100917 CHF0.099586 CHF0.10297 CHF0.102562 CHF157,410 -

Historical and market price analysis of DeGate (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1137 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.