Market Cap MX$42.02T -2.06%
Volume 24h MX$2.20T -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
DeGate DG

DeGate (DG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$2.1051 MX$2.0183 MX$2.1051 MX$2.0183 MX$2,181,722 -
Apr-25 2024 MX$2.0183 MX$1.5490 MX$2.1768 MX$1.5490 MX$942,934 -
Apr-24 2024 MX$1.5489 MX$1.5489 MX$2.0095 MX$2.0002 MX$782,813 -
Apr-23 2024 MX$2.0002 MX$1.6567 MX$2.0257 MX$2.0257 MX$1,586,618 -
Apr-22 2024 MX$2.0257 MX$2.0036 MX$2.0257 MX$2.0036 MX$1,690,095 -
Apr-21 2024 MX$2.0036 MX$1.6016 MX$2.0036 MX$1.9745 MX$2,488,693 -
Apr-20 2024 MX$1.9745 MX$1.9226 MX$1.9745 MX$1.9226 MX$2,913,409 -
Apr-19 2024 MX$1.9226 MX$1.8604 MX$1.9226 MX$1.8604 MX$3,338,438 -
Apr-18 2024 MX$1.8604 MX$1.6481 MX$1.8604 MX$1.6481 MX$2,345,287 -
Apr-17 2024 MX$1.5494 MX$1.5493 MX$1.8387 MX$1.8387 MX$2,294,198 -
Apr-16 2024 MX$1.8514 MX$1.7391 MX$1.8587 MX$1.7391 MX$3,032,326 -
Apr-15 2024 MX$1.7015 MX$1.4507 MX$1.7018 MX$1.4732 MX$2,950,165 -
Apr-14 2024 MX$1.4724 MX$1.4717 MX$2.1789 MX$2.1269 MX$1,702,949 -
Apr-13 2024 MX$2.1274 MX$1.5507 MX$2.1488 MX$1.8928 MX$3,603,897 -
Apr-12 2024 MX$1.8928 MX$1.8679 MX$1.9313 MX$1.9237 MX$2,952,495 -

Historical and market price analysis of DeGate (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1137 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.