Market Cap R45.75T -2.15%
Volume 24h R2.27T -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
DeGate DG

DeGate (DG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R2.3014 R2.2064 R2.3014 R2.2064 R2,385,087 -
Apr-25 2024 R2.2064 R1.6934 R2.3798 R1.6934 R1,030,827 -
Apr-24 2024 R1.6933 R1.6933 R2.1968 R2.1866 R855,781 -
Apr-23 2024 R2.1866 R1.8111 R2.2145 R2.2145 R1,734,512 -
Apr-22 2024 R2.2145 R2.1903 R2.2145 R2.1903 R1,847,635 -
Apr-21 2024 R2.1903 R1.7509 R2.1903 R2.1585 R2,720,673 -
Apr-20 2024 R2.1585 R2.1018 R2.1585 R2.1018 R3,184,977 -
Apr-19 2024 R2.1018 R2.0338 R2.1018 R2.0338 R3,649,625 -
Apr-18 2024 R2.0338 R1.8017 R2.0338 R1.8017 R2,563,899 -
Apr-17 2024 R1.6938 R1.6938 R2.0101 R2.0101 R2,508,048 -
Apr-16 2024 R2.0240 R1.9012 R2.0320 R1.9012 R3,314,980 -
Apr-15 2024 R1.8601 R1.5859 R1.8605 R1.6105 R3,225,159 -
Apr-14 2024 R1.6097 R1.6089 R2.3820 R2.3252 R1,861,686 -
Apr-13 2024 R2.3257 R1.6952 R2.3491 R2.0693 R3,939,828 -
Apr-12 2024 R2.0693 R2.0420 R2.1114 R2.1030 R3,227,707 -

Historical and market price analysis of DeGate (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1137 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.