Market Cap AU$3.74T -2.04%
Volume 24h AU$188.06B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 32 Seconds ago
DeGate DG

DeGate (DG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.187756 AU$0.180011 AU$0.187756 AU$0.180011 AU$194,581 -
Apr-25 2024 AU$0.180011 AU$0.138152 AU$0.194151 AU$0.138152 AU$84,098 -
Apr-24 2024 AU$0.138144 AU$0.138144 AU$0.179228 AU$0.178394 AU$69,817 -
Apr-23 2024 AU$0.178395 AU$0.14776 AU$0.180668 AU$0.180668 AU$141,506 -
Apr-22 2024 AU$0.180668 AU$0.178695 AU$0.180668 AU$0.178695 AU$150,735 -
Apr-21 2024 AU$0.178695 AU$0.142843 AU$0.178695 AU$0.1761 AU$221,959 -
Apr-20 2024 AU$0.1761 AU$0.171471 AU$0.1761 AU$0.171471 AU$259,839 -
Apr-19 2024 AU$0.171471 AU$0.165926 AU$0.171471 AU$0.165926 AU$297,746 -
Apr-18 2024 AU$0.165926 AU$0.14699 AU$0.165926 AU$0.146993 AU$209,169 -
Apr-17 2024 AU$0.13819 AU$0.138185 AU$0.163992 AU$0.163992 AU$204,613 -
Apr-16 2024 AU$0.165123 AU$0.155108 AU$0.165777 AU$0.155108 AU$270,444 -
Apr-15 2024 AU$0.151758 AU$0.129384 AU$0.151784 AU$0.13139 AU$263,117 -
Apr-14 2024 AU$0.131327 AU$0.131258 AU$0.194332 AU$0.189698 AU$151,881 -
Apr-13 2024 AU$0.189741 AU$0.138303 AU$0.191648 AU$0.168819 AU$321,421 -
Apr-12 2024 AU$0.168819 AU$0.166594 AU$0.172254 AU$0.171571 AU$263,325 -

Historical and market price analysis of DeGate (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1137 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.