Market Cap Bs.88.79T -2.19%
Volume 24h Bs.4.37T -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
DeGate DG

DeGate (DG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.4.4627 Bs.4.2787 Bs.4.4627 Bs.4.2787 Bs.4,625,019 -
Apr-25 2024 Bs.4.2787 Bs.3.2837 Bs.4.6147 Bs.3.2837 Bs.1,998,920 -
Apr-24 2024 Bs.3.2835 Bs.3.2835 Bs.4.2600 Bs.4.2402 Bs.1,659,481 -
Apr-23 2024 Bs.4.2402 Bs.3.5121 Bs.4.2943 Bs.4.2943 Bs.3,363,463 -
Apr-22 2024 Bs.4.2943 Bs.4.2474 Bs.4.2943 Bs.4.2474 Bs.3,582,824 -
Apr-21 2024 Bs.4.2474 Bs.3.3952 Bs.4.2474 Bs.4.1857 Bs.5,275,767 -
Apr-20 2024 Bs.4.1857 Bs.4.0757 Bs.4.1857 Bs.4.0757 Bs.6,176,119 -
Apr-19 2024 Bs.4.0757 Bs.3.9439 Bs.4.0757 Bs.3.9439 Bs.7,077,136 -
Apr-18 2024 Bs.3.9439 Bs.3.4938 Bs.3.9439 Bs.3.4939 Bs.4,971,761 -
Apr-17 2024 Bs.3.2846 Bs.3.2845 Bs.3.8979 Bs.3.8979 Bs.4,863,458 -
Apr-16 2024 Bs.3.9248 Bs.3.6867 Bs.3.9403 Bs.3.6867 Bs.6,428,212 -
Apr-15 2024 Bs.3.6071 Bs.3.0753 Bs.3.6077 Bs.3.1230 Bs.6,254,038 -
Apr-14 2024 Bs.3.1215 Bs.3.1198 Bs.4.6191 Bs.4.5089 Bs.3,610,072 -
Apr-13 2024 Bs.4.5099 Bs.3.2873 Bs.4.5553 Bs.4.0126 Bs.7,639,881 -
Apr-12 2024 Bs.4.0126 Bs.3.9597 Bs.4.0943 Bs.4.0780 Bs.6,258,978 -

Historical and market price analysis of DeGate (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1137 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.