Market Cap CN¥17.63T -2.47%
Volume 24h CN¥870.08B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
DeGate DG

DeGate (DG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.888886 CN¥0.852222 CN¥0.888886 CN¥0.852222 CN¥921,200 -
Apr-25 2024 CN¥0.852222 CN¥0.654048 CN¥0.919162 CN¥0.654048 CN¥398,140 -
Apr-24 2024 CN¥0.654014 CN¥0.654014 CN¥0.848512 CN¥0.844567 CN¥330,531 -
Apr-23 2024 CN¥0.844569 CN¥0.699537 CN¥0.855333 CN¥0.855333 CN¥669,926 -
Apr-22 2024 CN¥0.855333 CN¥0.845992 CN¥0.855333 CN¥0.845992 CN¥713,618 -
Apr-21 2024 CN¥0.845992 CN¥0.676259 CN¥0.845992 CN¥0.833705 CN¥1,050,814 -
Apr-20 2024 CN¥0.833705 CN¥0.811791 CN¥0.833705 CN¥0.811791 CN¥1,230,144 -
Apr-19 2024 CN¥0.811791 CN¥0.785538 CN¥0.811791 CN¥0.785538 CN¥1,409,606 -
Apr-18 2024 CN¥0.785538 CN¥0.69589 CN¥0.785538 CN¥0.695906 CN¥990,263 -
Apr-17 2024 CN¥0.654228 CN¥0.654204 CN¥0.776384 CN¥0.776384 CN¥968,691 -
Apr-16 2024 CN¥0.781737 CN¥0.734322 CN¥0.784834 CN¥0.734322 CN¥1,280,355 -
Apr-15 2024 CN¥0.718463 CN¥0.612542 CN¥0.718588 CN¥0.622038 CN¥1,245,664 -
Apr-14 2024 CN¥0.621737 CN¥0.621411 CN¥0.920022 CN¥0.898082 CN¥719,045 -
Apr-13 2024 CN¥0.898287 CN¥0.654765 CN¥0.907314 CN¥0.799235 CN¥1,521,693 -
Apr-12 2024 CN¥0.799235 CN¥0.788701 CN¥0.815497 CN¥0.812263 CN¥1,246,648 -

Historical and market price analysis of DeGate (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1137 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.