Market Cap NZ$4.12T -2.21%
Volume 24h NZ$215.90B -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
DeGate DG

DeGate (DG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.206566 NZ$0.198046 NZ$0.206566 NZ$0.198046 NZ$214,076 -
Apr-25 2024 NZ$0.198046 NZ$0.151993 NZ$0.213602 NZ$0.151993 NZ$92,523 -
Apr-24 2024 NZ$0.151984 NZ$0.151984 NZ$0.197184 NZ$0.196267 NZ$76,811 -
Apr-23 2024 NZ$0.196267 NZ$0.162564 NZ$0.198769 NZ$0.198769 NZ$155,683 -
Apr-22 2024 NZ$0.198769 NZ$0.196598 NZ$0.198769 NZ$0.196598 NZ$165,836 -
Apr-21 2024 NZ$0.196598 NZ$0.157154 NZ$0.196598 NZ$0.193743 NZ$244,197 -
Apr-20 2024 NZ$0.193743 NZ$0.18865 NZ$0.193743 NZ$0.18865 NZ$285,871 -
Apr-19 2024 NZ$0.18865 NZ$0.182549 NZ$0.18865 NZ$0.182549 NZ$327,575 -
Apr-18 2024 NZ$0.182549 NZ$0.161716 NZ$0.182549 NZ$0.16172 NZ$230,125 -
Apr-17 2024 NZ$0.152034 NZ$0.152029 NZ$0.180422 NZ$0.180422 NZ$225,112 -
Apr-16 2024 NZ$0.181666 NZ$0.170647 NZ$0.182386 NZ$0.170647 NZ$297,539 -
Apr-15 2024 NZ$0.166962 NZ$0.142347 NZ$0.166991 NZ$0.144554 NZ$289,477 -
Apr-14 2024 NZ$0.144484 NZ$0.144408 NZ$0.213802 NZ$0.208703 NZ$167,097 -
Apr-13 2024 NZ$0.208751 NZ$0.152159 NZ$0.210848 NZ$0.185732 NZ$353,623 -
Apr-12 2024 NZ$0.185732 NZ$0.183284 NZ$0.189511 NZ$0.18876 NZ$289,706 -

Historical and market price analysis of DeGate (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1137 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.