Cap Mercado HK$19.22T
-3.61%
Volumen 24h HK$1.15T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.827548 | HK$0.827515 | HK$0.950641 | HK$0.950641 | HK$529,272 | - |
May-04 2024 | HK$0.950641 | HK$0.752896 | HK$0.954032 | HK$0.954032 | HK$632,750 | - |
May-03 2024 | HK$0.954032 | HK$0.834967 | HK$0.954394 | HK$0.835013 | HK$702,891 | - |
May-02 2024 | HK$0.834991 | HK$0.703629 | HK$0.965583 | HK$0.965583 | HK$660,675 | - |
May-01 2024 | HK$0.965583 | HK$0.965583 | HK$0.976455 | HK$0.976455 | HK$263,902 | - |
Apr-30 2024 | HK$0.976455 | HK$0.833793 | HK$0.976455 | HK$0.83383 | HK$770,583 | - |
Apr-29 2024 | HK$0.83383 | HK$0.833765 | HK$0.963478 | HK$0.963478 | HK$813,879 | - |
Apr-28 2024 | HK$0.963478 | HK$0.829223 | HK$0.963478 | HK$0.954566 | HK$588,670 | - |
Apr-27 2024 | HK$0.954566 | HK$0.95133 | HK$0.95905 | HK$0.95905 | HK$172,616 | - |
Apr-26 2024 | HK$0.95905 | HK$0.919492 | HK$0.95905 | HK$0.919492 | HK$993,915 | - |
Apr-25 2024 | HK$0.919492 | HK$0.705675 | HK$0.9917 | HK$0.705675 | HK$429,567 | - |
Apr-24 2024 | HK$0.705638 | HK$0.705638 | HK$0.915489 | HK$0.911233 | HK$356,622 | - |
Apr-23 2024 | HK$0.911235 | HK$0.754755 | HK$0.922848 | HK$0.922848 | HK$722,807 | - |
Apr-22 2024 | HK$0.922848 | HK$0.91277 | HK$0.922848 | HK$0.91277 | HK$769,947 | - |
Apr-21 2024 | HK$0.91277 | HK$0.72964 | HK$0.91277 | HK$0.899513 | HK$1,133,760 | - |
Análisis de precios históricos y de mercado de DeGate (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1146 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.